시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,495	215	+ 5.02%	292,765	1,308
11:36	4,495	215	+ 5.02%	292,763	1,308
11:34	4,495	215	+ 5.02%	292,762	1,308
11:32	4,485	205	+ 4.79%	292,761	1,308
11:31	4,495	215	+ 5.02%	292,750	1,308
11:30	4,500	220	+ 5.14%	292,740	1,308
11:29	4,492	212	+ 4.95%	292,739	1,308
11:28	4,500	220	+ 5.14%	292,483	1,307
11:27	4,500	220	+ 5.14%	292,370	1,307
11:26	4,485	205	+ 4.79%	285,978	1,278