시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,480	200	+ 4.67%	294,487	1,316
11:47	4,480	200	+ 4.67%	294,486	1,316
11:46	4,480	200	+ 4.67%	294,485	1,316
11:45	4,470	190	+ 4.44%	294,478	1,316
11:44	4,485	205	+ 4.79%	294,455	1,316
11:43	4,485	205	+ 4.79%	294,451	1,316
11:42	4,470	190	+ 4.44%	294,450	1,316
11:41	4,480	200	+ 4.67%	294,192	1,315
11:39	4,485	205	+ 4.79%	293,732	1,313
11:38	4,485	205	+ 4.79%	293,709	1,313