시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,470	190	+ 4.44%	295,275	1,320
12:02	4,470	190	+ 4.44%	295,268	1,320
12:00	4,470	190	+ 4.44%	295,267	1,320
11:59	4,460	180	+ 4.21%	295,221	1,319
11:58	4,470	190	+ 4.44%	295,211	1,319
11:55	4,475	195	+ 4.56%	294,794	1,318
11:53	4,470	190	+ 4.44%	294,790	1,317
11:52	4,470	190	+ 4.44%	294,763	1,317
11:51	4,480	200	+ 4.67%	294,512	1,316
11:50	4,485	205	+ 4.79%	294,504	1,316