시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,470	190	+ 4.44%	299,334	1,338
12:16	4,450	170	+ 3.97%	297,157	1,328
12:13	4,470	190	+ 4.44%	296,719	1,326
12:12	4,470	190	+ 4.44%	296,717	1,326
12:10	4,470	190	+ 4.44%	296,463	1,325
12:09	4,470	190	+ 4.44%	296,461	1,325
12:08	4,470	190	+ 4.44%	296,068	1,323
12:07	4,470	190	+ 4.44%	296,021	1,323
12:05	4,455	175	+ 4.09%	295,430	1,320
12:04	4,460	180	+ 4.21%	295,429	1,320