시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,470	190	+ 4.44%	302,104	1,350
12:32	4,470	190	+ 4.44%	302,103	1,350
12:31	4,470	190	+ 4.44%	302,071	1,350
12:30	4,470	190	+ 4.44%	301,989	1,350
12:28	4,470	190	+ 4.44%	301,770	1,349
12:26	4,470	190	+ 4.44%	300,475	1,343
12:25	4,470	190	+ 4.44%	300,352	1,342
12:23	4,465	185	+ 4.32%	299,397	1,338
12:19	4,465	185	+ 4.32%	299,384	1,338
12:18	4,470	190	+ 4.44%	299,336	1,338