시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,450	170	+ 3.97%	303,212	1,355
12:47	4,450	170	+ 3.97%	302,972	1,354
12:45	4,460	180	+ 4.21%	302,852	1,353
12:44	4,450	170	+ 3.97%	302,841	1,353
12:42	4,455	175	+ 4.09%	302,619	1,352
12:41	4,455	175	+ 4.09%	302,617	1,352
12:40	4,470	190	+ 4.44%	302,599	1,352
12:39	4,460	180	+ 4.21%	302,388	1,351
12:38	4,470	190	+ 4.44%	302,251	1,351
12:36	4,465	185	+ 4.32%	302,199	1,351