시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,470	190	+ 4.44%	303,582	1,357
13:04	4,470	190	+ 4.44%	303,581	1,357
13:03	4,465	185	+ 4.32%	303,580	1,357
13:02	4,470	190	+ 4.44%	303,506	1,356
13:00	4,470	190	+ 4.44%	303,489	1,356
12:59	4,470	190	+ 4.44%	303,478	1,356
12:54	4,475	195	+ 4.56%	303,466	1,356
12:53	4,470	190	+ 4.44%	303,464	1,356
12:52	4,470	190	+ 4.44%	303,436	1,356
12:49	4,470	190	+ 4.44%	303,214	1,355