시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,430	150	+ 3.51%	312,061	1,394
13:19	4,410	130	+ 3.04%	311,207	1,390
13:18	4,425	145	+ 3.39%	306,692	1,370
13:17	4,425	145	+ 3.39%	306,422	1,369
13:16	4,420	140	+ 3.27%	306,416	1,369
13:15	4,425	145	+ 3.39%	306,393	1,369
13:14	4,430	150	+ 3.51%	306,161	1,368
13:11	4,430	150	+ 3.51%	305,860	1,367
13:08	4,435	155	+ 3.62%	305,857	1,367
13:07	4,435	155	+ 3.62%	305,352	1,365