시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	175	+ 4.09%	363,439	1,621
15:19	4,440	160	+ 3.74%	359,463	1,604
15:18	4,440	160	+ 3.74%	358,345	1,599
15:17	4,455	175	+ 4.09%	358,015	1,597
15:16	4,460	180	+ 4.21%	357,388	1,594
15:15	4,460	180	+ 4.21%	356,604	1,591
15:14	4,450	170	+ 3.97%	355,832	1,587
15:13	4,420	140	+ 3.27%	352,104	1,571
15:12	4,430	150	+ 3.51%	351,680	1,569
15:11	4,435	155	+ 3.62%	346,809	1,547