시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,250	710	- 4.75%	247,236	3,535
13:58	14,260	700	- 4.68%	247,122	3,533
13:57	14,250	710	- 4.75%	247,001	3,532
13:56	14,250	710	- 4.75%	246,757	3,528
13:55	14,260	700	- 4.68%	246,394	3,523
13:54	14,250	710	- 4.75%	243,988	3,489
13:53	14,250	710	- 4.75%	243,768	3,485
13:52	14,260	700	- 4.68%	243,539	3,482
13:51	14,260	700	- 4.68%	242,896	3,473
13:50	14,250	710	- 4.75%	242,689	3,470