시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,220	740	- 4.95%	251,764	3,599
14:08	14,230	730	- 4.88%	251,624	3,597
14:07	14,220	740	- 4.95%	251,049	3,589
14:06	14,230	730	- 4.88%	250,912	3,587
14:05	14,210	750	- 5.01%	249,117	3,562
14:04	14,210	750	- 5.01%	248,971	3,560
14:03	14,230	730	- 4.88%	247,855	3,544
14:02	14,230	730	- 4.88%	247,593	3,540
14:01	14,240	720	- 4.81%	247,443	3,538
14:00	14,250	710	- 4.75%	247,273	3,535