시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,230	730	- 4.88%	255,863	3,658
14:18	14,230	730	- 4.88%	255,625	3,654
14:17	14,230	730	- 4.88%	255,505	3,653
14:16	14,240	720	- 4.81%	254,903	3,644
14:15	14,240	720	- 4.81%	254,672	3,641
14:14	14,230	730	- 4.88%	254,625	3,640
14:13	14,240	720	- 4.81%	253,763	3,628
14:12	14,240	720	- 4.81%	253,753	3,628
14:11	14,240	720	- 4.81%	253,038	3,617
14:10	14,230	730	- 4.88%	252,648	3,612