시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,180	780	- 5.21%	263,562	3,767
14:28	14,190	770	- 5.15%	262,795	3,756
14:27	14,200	760	- 5.08%	261,056	3,731
14:26	14,200	760	- 5.08%	260,710	3,726
14:25	14,190	770	- 5.15%	260,603	3,725
14:24	14,210	750	- 5.01%	260,432	3,723
14:23	14,210	750	- 5.01%	260,128	3,718
14:22	14,200	760	- 5.08%	259,380	3,708
14:21	14,210	750	- 5.01%	259,243	3,706
14:20	14,230	730	- 4.88%	256,488	3,667