시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,150	810	- 5.41%	272,322	3,891
14:38	14,150	810	- 5.41%	270,963	3,872
14:37	14,150	810	- 5.41%	269,761	3,855
14:36	14,170	790	- 5.28%	268,212	3,833
14:35	14,160	800	- 5.35%	267,574	3,824
14:34	14,160	800	- 5.35%	266,124	3,803
14:33	14,160	800	- 5.35%	264,952	3,787
14:32	14,160	800	- 5.35%	264,407	3,779
14:31	14,170	790	- 5.28%	264,260	3,777
14:30	14,180	780	- 5.21%	263,967	3,773