시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,150	810	- 5.41%	278,564	3,979
14:48	14,180	780	- 5.21%	277,185	3,960
14:47	14,170	790	- 5.28%	276,207	3,946
14:46	14,170	790	- 5.28%	275,892	3,941
14:45	14,170	790	- 5.28%	275,542	3,937
14:44	14,170	790	- 5.28%	275,397	3,934
14:43	14,160	800	- 5.35%	275,030	3,929
14:42	14,140	820	- 5.48%	274,144	3,917
14:41	14,150	810	- 5.41%	273,438	3,907
14:40	14,150	810	- 5.41%	273,226	3,904