시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,360	600	- 4.01%	23,538	340
09:08	14,420	540	- 3.61%	21,707	314
09:07	14,460	500	- 3.34%	17,295	251
09:06	14,460	500	- 3.34%	16,321	236
09:05	14,580	380	- 2.54%	15,234	221
09:04	14,530	430	- 2.87%	13,204	191
09:03	14,470	490	- 3.28%	12,686	184
09:02	14,380	580	- 3.88%	11,302	164
09:01	14,470	490	- 3.28%	6,923	100
09:00	14,540	420	- 2.81%	4,327	63