시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,390	570	- 3.81%	38,553	559
09:18	14,430	530	- 3.54%	38,142	553
09:17	14,450	510	- 3.41%	37,554	544
09:16	14,530	430	- 2.87%	37,128	538
09:15	14,580	380	- 2.54%	36,933	535
09:14	14,480	480	- 3.21%	31,372	453
09:13	14,440	520	- 3.48%	29,591	427
09:12	14,440	520	- 3.48%	29,126	421
09:11	14,460	500	- 3.34%	29,106	420
09:10	14,350	610	- 4.08%	26,677	385