| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 14,580 | 380 | - 2.54% | 46,343 | 671 |
| 09:28 | 14,620 | 340 | - 2.27% | 46,158 | 669 |
| 09:27 | 14,600 | 360 | - 2.41% | 46,016 | 666 |
| 09:26 | 14,510 | 450 | - 3.01% | 44,751 | 648 |
| 09:25 | 14,490 | 470 | - 3.14% | 43,934 | 636 |
| 09:24 | 14,500 | 460 | - 3.08% | 43,367 | 628 |
| 09:23 | 14,480 | 480 | - 3.21% | 41,109 | 595 |
| 09:22 | 14,480 | 480 | - 3.21% | 40,925 | 593 |
| 09:21 | 14,430 | 530 | - 3.54% | 40,027 | 580 |
| 09:20 | 14,390 | 570 | - 3.81% | 39,045 | 566 |