시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,440	520	- 3.48%	58,413	846
09:38	14,450	510	- 3.41%	58,190	843
09:37	14,440	520	- 3.48%	58,127	842
09:36	14,450	510	- 3.41%	52,194	756
09:35	14,440	520	- 3.48%	50,579	733
09:34	14,480	480	- 3.21%	49,704	720
09:33	14,480	480	- 3.21%	49,214	713
09:32	14,500	460	- 3.08%	47,874	693
09:31	14,510	450	- 3.01%	47,630	690
09:30	14,550	410	- 2.74%	46,857	679