시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,450	510	- 3.41%	62,271	902
09:48	14,450	510	- 3.41%	62,191	900
09:47	14,450	510	- 3.41%	62,123	899
09:46	14,450	510	- 3.41%	62,002	898
09:45	14,440	520	- 3.48%	61,742	894
09:44	14,440	520	- 3.48%	61,701	893
09:43	14,440	520	- 3.48%	61,638	892
09:42	14,440	520	- 3.48%	61,062	884
09:41	14,440	520	- 3.48%	60,480	876
09:40	14,440	520	- 3.48%	58,690	850