시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,430	530	- 3.54%	65,776	952
09:58	14,430	530	- 3.54%	65,674	951
09:57	14,430	530	- 3.54%	65,523	948
09:56	14,440	520	- 3.48%	65,397	947
09:55	14,450	510	- 3.41%	65,324	946
09:54	14,410	550	- 3.68%	65,049	942
09:53	14,430	530	- 3.54%	63,552	920
09:52	14,450	510	- 3.41%	63,202	915
09:51	14,460	500	- 3.34%	63,021	912
09:50	14,460	500	- 3.34%	62,910	911