시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,430	530	- 3.54%	76,454	1,106
10:08	14,380	580	- 3.88%	76,254	1,103
10:07	14,380	580	- 3.88%	75,978	1,099
10:06	14,420	540	- 3.61%	75,537	1,093
10:05	14,400	560	- 3.74%	75,321	1,090
10:04	14,390	570	- 3.81%	70,568	1,021
10:03	14,400	560	- 3.74%	70,468	1,020
10:02	14,410	550	- 3.68%	69,503	1,006
10:01	14,420	540	- 3.61%	67,514	977
10:00	14,430	530	- 3.54%	67,150	972