시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,220	740	- 4.95%	97,404	1,406
10:18	14,260	700	- 4.68%	94,487	1,364
10:17	14,270	690	- 4.61%	91,326	1,319
10:16	14,300	660	- 4.41%	87,583	1,266
10:15	14,320	640	- 4.28%	85,911	1,242
10:14	14,340	620	- 4.14%	84,488	1,221
10:13	14,350	610	- 4.08%	83,942	1,213
10:12	14,360	600	- 4.01%	83,718	1,210
10:11	14,320	640	- 4.28%	82,905	1,199
10:10	14,360	600	- 4.01%	79,678	1,152