시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,180	780	- 5.21%	115,296	1,660
10:28	14,190	770	- 5.15%	112,822	1,625
10:27	14,190	770	- 5.15%	111,604	1,607
10:26	14,200	760	- 5.08%	109,270	1,574
10:25	14,210	750	- 5.01%	108,060	1,557
10:24	14,230	730	- 4.88%	104,729	1,510
10:23	14,240	720	- 4.81%	103,936	1,499
10:22	14,230	730	- 4.88%	102,448	1,477
10:21	14,230	730	- 4.88%	102,024	1,471
10:20	14,230	730	- 4.88%	101,590	1,465