시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,150	810	- 5.41%	286,281	4,089
14:59	14,160	800	- 5.35%	283,694	4,052
14:58	14,160	800	- 5.35%	282,964	4,042
14:57	14,170	790	- 5.28%	282,547	4,036
14:56	14,180	780	- 5.21%	281,815	4,025
14:55	14,200	760	- 5.08%	281,341	4,019
14:54	14,200	760	- 5.08%	281,149	4,016
14:53	14,190	770	- 5.15%	281,022	4,014
14:52	14,200	760	- 5.08%	280,868	4,012
14:51	14,180	780	- 5.21%	280,763	4,010