시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,200	760	- 5.08%	123,599	1,778
10:38	14,200	760	- 5.08%	122,293	1,760
10:37	14,270	690	- 4.61%	119,908	1,726
10:36	14,280	680	- 4.55%	119,775	1,724
10:35	14,300	660	- 4.41%	119,336	1,717
10:34	14,310	650	- 4.35%	118,960	1,712
10:33	14,390	570	- 3.81%	118,429	1,704
10:32	14,220	740	- 4.95%	117,527	1,692
10:31	14,220	740	- 4.95%	116,746	1,680
10:30	14,210	750	- 5.01%	115,945	1,669