시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,210	750	- 5.01%	142,272	2,043
10:48	14,220	740	- 4.95%	142,018	2,040
10:47	14,220	740	- 4.95%	141,524	2,033
10:46	14,240	720	- 4.81%	140,953	2,025
10:45	14,260	700	- 4.68%	129,040	1,855
10:44	14,250	710	- 4.75%	128,194	1,843
10:43	14,250	710	- 4.75%	127,910	1,839
10:42	14,210	750	- 5.01%	125,408	1,804
10:41	14,210	750	- 5.01%	124,894	1,796
10:40	14,200	760	- 5.08%	123,912	1,783