시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,230	730	- 4.88%	145,600	2,091
10:58	14,230	730	- 4.88%	145,399	2,088
10:57	14,240	720	- 4.81%	145,267	2,086
10:56	14,260	700	- 4.68%	144,999	2,082
10:55	14,240	720	- 4.81%	144,585	2,076
10:54	14,230	730	- 4.88%	144,377	2,073
10:53	14,220	740	- 4.95%	143,933	2,067
10:52	14,210	750	- 5.01%	143,268	2,058
10:51	14,220	740	- 4.95%	143,111	2,055
10:50	14,220	740	- 4.95%	142,707	2,050