시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,250	710	- 4.75%	151,581	2,176
11:08	14,260	700	- 4.68%	151,013	2,168
11:07	14,260	700	- 4.68%	150,891	2,166
11:06	14,260	700	- 4.68%	150,578	2,162
11:05	14,260	700	- 4.68%	149,634	2,148
11:04	14,260	700	- 4.68%	149,417	2,145
11:03	14,230	730	- 4.88%	147,066	2,112
11:02	14,230	730	- 4.88%	146,898	2,109
11:01	14,240	720	- 4.81%	146,833	2,108
11:00	14,250	710	- 4.75%	146,775	2,107