시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,210	750	- 5.01%	161,270	2,314
11:18	14,210	750	- 5.01%	160,274	2,300
11:17	14,200	760	- 5.08%	159,775	2,292
11:16	14,190	770	- 5.15%	159,582	2,290
11:15	14,190	770	- 5.15%	159,392	2,287
11:14	14,210	750	- 5.01%	156,465	2,245
11:13	14,250	710	- 4.75%	153,555	2,204
11:12	14,250	710	- 4.75%	153,239	2,200
11:11	14,230	730	- 4.88%	151,833	2,180
11:10	14,240	720	- 4.81%	151,647	2,177