시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,200	760	- 5.08%	166,933	2,394
11:28	14,210	750	- 5.01%	165,706	2,377
11:27	14,240	720	- 4.81%	165,479	2,374
11:26	14,250	710	- 4.75%	165,186	2,369
11:25	14,240	720	- 4.81%	165,093	2,368
11:24	14,240	720	- 4.81%	164,633	2,361
11:23	14,200	760	- 5.08%	163,987	2,352
11:22	14,190	770	- 5.15%	163,805	2,350
11:21	14,210	750	- 5.01%	161,535	2,317
11:20	14,210	750	- 5.01%	161,353	2,315