시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,210	750	- 5.01%	171,954	2,466
11:38	14,200	760	- 5.08%	170,206	2,441
11:37	14,200	760	- 5.08%	169,768	2,434
11:36	14,200	760	- 5.08%	169,671	2,433
11:35	14,220	740	- 4.95%	169,114	2,425
11:34	14,210	750	- 5.01%	169,015	2,424
11:33	14,220	740	- 4.95%	168,487	2,416
11:32	14,210	750	- 5.01%	168,093	2,411
11:31	14,210	750	- 5.01%	167,974	2,409
11:30	14,210	750	- 5.01%	167,350	2,400