시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,250	710	- 4.75%	177,368	2,543
11:48	14,240	720	- 4.81%	176,827	2,535
11:47	14,240	720	- 4.81%	176,448	2,529
11:46	14,240	720	- 4.81%	175,944	2,522
11:45	14,240	720	- 4.81%	175,856	2,521
11:44	14,270	690	- 4.61%	174,937	2,508
11:43	14,230	730	- 4.88%	173,820	2,492
11:42	14,210	750	- 5.01%	172,868	2,479
11:41	14,210	750	- 5.01%	172,730	2,477
11:40	14,210	750	- 5.01%	172,650	2,475