시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,200	760	- 5.08%	181,049	2,595
11:58	14,200	760	- 5.08%	179,740	2,576
11:57	14,210	750	- 5.01%	179,193	2,569
11:56	14,220	740	- 4.95%	179,067	2,567
11:55	14,210	750	- 5.01%	178,788	2,563
11:54	14,220	740	- 4.95%	178,611	2,560
11:53	14,210	750	- 5.01%	178,041	2,552
11:52	14,220	740	- 4.95%	177,844	2,549
11:51	14,240	720	- 4.81%	177,666	2,547
11:50	14,250	710	- 4.75%	177,456	2,544