시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,200	760	- 5.08%	185,709	2,661
12:08	14,200	760	- 5.08%	185,546	2,659
12:07	14,190	770	- 5.15%	184,994	2,651
12:06	14,200	760	- 5.08%	184,447	2,643
12:05	14,200	760	- 5.08%	184,093	2,638
12:04	14,210	750	- 5.01%	183,229	2,626
12:03	14,210	750	- 5.01%	182,444	2,615
12:02	14,200	760	- 5.08%	182,223	2,612
12:01	14,200	760	- 5.08%	181,392	2,600
12:00	14,210	750	- 5.01%	181,159	2,596