시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,180	780	- 5.21%	292,088	4,171
15:09	14,180	780	- 5.21%	291,086	4,157
15:08	14,180	780	- 5.21%	290,463	4,148
15:07	14,180	780	- 5.21%	289,659	4,136
15:06	14,170	790	- 5.28%	289,239	4,131
15:05	14,170	790	- 5.28%	288,607	4,122
15:04	14,180	780	- 5.21%	288,440	4,119
15:03	14,170	790	- 5.28%	287,787	4,110
15:02	14,160	800	- 5.35%	287,546	4,107
15:01	14,150	810	- 5.41%	286,566	4,093