시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,150	810	- 5.41%	192,982	2,764
12:18	14,150	810	- 5.41%	192,657	2,760
12:17	14,160	800	- 5.35%	192,396	2,756
12:16	14,170	790	- 5.28%	191,134	2,738
12:15	14,160	800	- 5.35%	191,024	2,736
12:14	14,160	800	- 5.35%	190,845	2,734
12:13	14,160	800	- 5.35%	190,486	2,729
12:12	14,170	790	- 5.28%	190,198	2,725
12:11	14,170	790	- 5.28%	189,310	2,712
12:10	14,180	780	- 5.21%	188,648	2,703