시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,140	820	- 5.48%	205,252	2,938
12:28	14,150	810	- 5.41%	204,945	2,933
12:27	14,120	840	- 5.62%	202,564	2,900
12:26	14,130	830	- 5.55%	202,329	2,896
12:25	14,135	825	- 5.52%	200,898	2,876
12:24	14,140	820	- 5.48%	200,769	2,874
12:23	14,130	830	- 5.55%	199,633	2,858
12:22	14,150	810	- 5.41%	194,114	2,780
12:21	14,150	810	- 5.41%	193,644	2,774
12:20	14,150	810	- 5.41%	193,549	2,772