시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,170	790	- 5.28%	209,287	2,995
12:38	14,150	810	- 5.41%	208,756	2,987
12:37	14,140	820	- 5.48%	208,308	2,981
12:36	14,140	820	- 5.48%	207,127	2,964
12:35	14,150	810	- 5.41%	206,978	2,962
12:34	14,150	810	- 5.41%	206,761	2,959
12:33	14,150	810	- 5.41%	206,597	2,957
12:32	14,140	820	- 5.48%	206,583	2,956
12:31	14,150	810	- 5.41%	206,401	2,954
12:30	14,140	820	- 5.48%	205,990	2,948