시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,160	800	- 5.35%	212,672	3,043
12:48	14,170	790	- 5.28%	212,406	3,039
12:47	14,160	800	- 5.35%	211,873	3,031
12:46	14,150	810	- 5.41%	211,316	3,023
12:45	14,150	810	- 5.41%	211,182	3,022
12:44	14,140	820	- 5.48%	210,682	3,014
12:43	14,150	810	- 5.41%	209,898	3,003
12:42	14,140	820	- 5.48%	209,769	3,002
12:41	14,150	810	- 5.41%	209,654	3,000
12:40	14,160	800	- 5.35%	209,330	2,995