시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,220	740	- 4.95%	219,118	3,134
12:58	14,200	760	- 5.08%	218,588	3,127
12:57	14,220	740	- 4.95%	218,345	3,123
12:56	14,210	750	- 5.01%	217,848	3,116
12:55	14,190	770	- 5.15%	215,493	3,083
12:54	14,150	810	- 5.41%	213,592	3,056
12:53	14,160	800	- 5.35%	213,400	3,053
12:52	14,170	790	- 5.28%	213,317	3,052
12:51	14,160	800	- 5.35%	213,182	3,050
12:50	14,160	800	- 5.35%	212,988	3,047