시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,200	760	- 5.08%	223,818	3,201
13:08	14,210	750	- 5.01%	223,015	3,189
13:07	14,220	740	- 4.95%	222,951	3,189
13:06	14,210	750	- 5.01%	221,584	3,169
13:05	14,220	740	- 4.95%	221,268	3,165
13:04	14,220	740	- 4.95%	221,199	3,164
13:03	14,220	740	- 4.95%	221,040	3,161
13:02	14,220	740	- 4.95%	220,491	3,154
13:01	14,220	740	- 4.95%	219,951	3,146
13:00	14,230	730	- 4.88%	219,722	3,143