시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,260	700	- 4.68%	228,852	3,273
13:18	14,250	710	- 4.75%	228,626	3,269
13:17	14,250	710	- 4.75%	227,668	3,256
13:16	14,250	710	- 4.75%	227,569	3,254
13:15	14,230	730	- 4.88%	226,867	3,244
13:14	14,220	740	- 4.95%	226,117	3,234
13:13	14,220	740	- 4.95%	225,742	3,228
13:12	14,210	750	- 5.01%	225,138	3,220
13:11	14,210	750	- 5.01%	224,989	3,218
13:10	14,190	770	- 5.15%	223,871	3,202