시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,250	710	- 4.75%	232,994	3,332
13:28	14,250	710	- 4.75%	232,892	3,330
13:27	14,240	720	- 4.81%	232,452	3,324
13:26	14,240	720	- 4.81%	231,802	3,315
13:25	14,250	710	- 4.75%	231,647	3,312
13:24	14,240	720	- 4.81%	231,043	3,304
13:23	14,250	710	- 4.75%	230,162	3,291
13:22	14,260	700	- 4.68%	230,069	3,290
13:21	14,250	710	- 4.75%	229,422	3,281
13:20	14,260	700	- 4.68%	228,998	3,275