시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,320	640	- 4.28%	238,325	3,408
13:38	14,310	650	- 4.35%	237,816	3,400
13:37	14,320	640	- 4.28%	237,479	3,396
13:36	14,320	640	- 4.28%	237,150	3,391
13:35	14,310	650	- 4.35%	236,632	3,383
13:34	14,270	690	- 4.61%	235,362	3,365
13:33	14,270	690	- 4.61%	234,749	3,357
13:32	14,240	720	- 4.81%	234,566	3,354
13:31	14,240	720	- 4.81%	234,298	3,350
13:30	14,250	710	- 4.75%	233,422	3,338