시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,280	680	- 4.55%	242,543	3,468
13:48	14,300	660	- 4.41%	242,360	3,465
13:47	14,310	650	- 4.35%	242,156	3,462
13:46	14,310	650	- 4.35%	241,966	3,460
13:45	14,320	640	- 4.28%	241,685	3,456
13:44	14,320	640	- 4.28%	241,401	3,452
13:43	14,340	620	- 4.14%	240,719	3,442
13:42	14,310	650	- 4.35%	239,937	3,431
13:41	14,290	670	- 4.48%	239,317	3,422
13:40	14,320	640	- 4.28%	239,149	3,419