시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,120	840	- 5.62%	312,629	4,461
15:19	14,140	820	- 5.48%	297,125	4,242
15:18	14,150	810	- 5.41%	296,909	4,239
15:17	14,160	800	- 5.35%	295,584	4,220
15:16	14,160	800	- 5.35%	294,653	4,207
15:15	14,160	800	- 5.35%	294,168	4,200
15:14	14,160	800	- 5.35%	293,904	4,197
15:13	14,160	800	- 5.35%	293,538	4,191
15:12	14,170	790	- 5.28%	292,905	4,182
15:11	14,170	790	- 5.28%	292,384	4,175