시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,460	30	- 0.86%	130,772	454
13:51	3,455	35	- 1.00%	129,733	450
13:49	3,455	35	- 1.00%	129,698	450
13:48	3,455	35	- 1.00%	129,650	450
13:47	3,460	30	- 0.86%	129,615	450
13:46	3,465	25	- 0.72%	128,976	448
13:45	3,460	30	- 0.86%	123,945	430
13:43	3,460	30	- 0.86%	122,410	425
13:42	3,460	30	- 0.86%	117,879	409
13:40	3,465	25	- 0.72%	117,844	409