시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,495	5	+ 0.14%	140,649	488
14:02	3,490	0	0.00%	140,326	487
14:01	3,490	0	0.00%	139,279	483
14:00	3,485	5	- 0.14%	139,128	483
13:59	3,490	0	0.00%	138,927	482
13:58	3,485	5	- 0.14%	138,788	482
13:57	3,490	0	0.00%	138,757	482
13:55	3,470	20	- 0.57%	136,518	474
13:54	3,475	15	- 0.43%	136,232	473
13:53	3,470	20	- 0.57%	131,004	455