시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,490	0	0.00%	143,943	500
14:13	3,485	5	- 0.14%	142,479	494
14:12	3,485	5	- 0.14%	142,448	494
14:11	3,490	0	0.00%	142,413	494
14:10	3,485	5	- 0.14%	142,317	494
14:09	3,485	5	- 0.14%	142,203	494
14:07	3,485	5	- 0.14%	141,873	492
14:06	3,485	5	- 0.14%	141,684	492
14:05	3,490	0	0.00%	141,649	492
14:04	3,490	0	0.00%	141,020	489